CORDIA BANCORP INC

CUSIP: 21851310 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 123,736 Value ($000) $488 Avg Close — Range —
Q4 2015
Shares 126,779 Value ($000) $498 Avg Close — Range —
Q3 2015
Shares 155,685 Value ($000) $558 Avg Close — Range —
Q2 2015
Shares 156,185 Value ($000) $598 Avg Close — Range —
Q1 2015
Shares 157,125 Value ($000) $648 Avg Close — Range —
Q4 2014
Shares 157,727 Value ($000) $607 Avg Close — Range —
Q3 2014
Shares 145,375 Value ($000) $520 Avg Close — Range —
Q2 2014
Shares 120,803 Value ($000) $508 Avg Close — Range —
Q1 2014
Shares 113,250 Value ($000) $498 Avg Close — Range —
Q4 2013
Shares 113,150 Value ($000) $470 Avg Close — Range —
Q3 2013
Shares 116,463 Value ($000) $512 Avg Close — Range —
Q2 2013
Shares 116,610 Value ($000) $500 Avg Close — Range —